Adventure Gold

AGLD · 美元计价

$0.1659

≈ ￥1.0949

-4.22% (-$0.01)

更新于 2026-11-06 04:55:01

24H 最高

$0.1764

24H 最低

$0.1621

今日开盘

$0.1732

24H 成交量

$13.34万

流通市值

$1,534.59万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BAT注意力币	$0.13	$0.1508	$0.1282	$163.92万	$1.93亿	-5.25%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
318	RADRadworks	$0.222	$0.244	$0.218	$53.26万	$1,189.74万	-7.88%
559	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
625	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.34万	$1,534.59万	-4.22%
249	MOVRMoonriver	$1.005	$1.10	$0.943	$74.12万	$1,230.19万	-5.81%
607	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
152	PARTIParticle Network	$0.047	$0.0491	$0.0416	$156.59万	$1,119.62万	5.15%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
339	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$49.02万	$6,803.56万	-7.05%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
453	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.55万	$1.14亿	-3.94%
312	TWTTrust Wallet Token	$0.3903	$0.4174	$0.374	$54.35万	$1.60亿	-5.04%
590	KERNELKernelDAO	$0.0443	$0.0455	$0.0423	$16.68万	$707.41万	-1.34%
493	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
661	CTSICartesi	$0.02527	$0.02711	$0.02447	$9.61万	$2,166.51万	-4.93%
145	SOLVSolv Protocol	$0.004411	$0.004785	$0.004344	$165.45万	$666.40万	1.29%
358	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.20万	$4,707.21万	-4.89%