My Neighbor Alice

ALICE · 美元计价

$0.1223

≈ ￥0.80718

1.16% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.1252

24H 最低

$0.1208

今日开盘

$0.1209

24H 成交量

$19.65万

流通市值

$1,144.27万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BAT注意力币	$0.1245	$0.1347	$0.1227	$65.30万	$1.89亿	-7.23%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
410	RADRadworks	$0.228	$0.235	$0.224	$26.50万	$1,194.78万	0.00%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$8.42万	$1,570.94万	-0.24%
89	MOVRMoonriver	$1.048	$1.15	$1.01	$241.77万	$1,328.61万	4.07%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
177	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$88.69万	$1,125.33万	-1.46%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
394	MINAMina Protocol	$0.0549	$0.0572	$0.0542	$28.30万	$7,073.14万	0.92%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
370	1INCH1INCH	$0.0798	$0.08	$0.0777	$31.14万	$1.13亿	0.89%
452	TWTTrust Wallet Token	$0.4071	$0.4117	$0.3929	$21.19万	$1.66亿	3.61%
538	KERNELKernelDAO	$0.045	$0.0465	$0.0443	$14.27万	$728.61万	0.45%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
643	CTSICartesi	$0.02535	$0.02573	$0.025	$6.94万	$2,199.33万	0.56%
360	SOLVSolv Protocol	$0.00432	$0.004562	$0.004317	$32.72万	$667.10万	-3.74%
374	COWCoW Protocol	$0.1106	$0.113	$0.1097	$30.86万	$4,673.45万	-1.34%