云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

-4.99% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000722

24H 成交量

$11.32万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BAT注意力币	$0.1297	$0.1508	$0.1282	$163.90万	$1.93亿	-5.67%
643	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
319	RADRadworks	$0.222	$0.244	$0.218	$53.30万	$1,189.74万	-7.88%
559	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	AGLDAdventure Gold	$0.1654	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.50%
247	MOVRMoonriver	$1.004	$1.10	$0.943	$74.78万	$1,230.19万	-6.34%
606	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
152	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$157.23万	$1,119.62万	5.35%
352	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
339	MINAMina Protocol	$0.0539	$0.0597	$0.0524	$49.02万	$6,803.56万	-7.71%
633	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
453	1INCH1INCH	$0.0801	$0.0849	$0.0783	$31.50万	$1.14亿	-4.64%
313	TWTTrust Wallet Token	$0.3886	$0.4174	$0.374	$54.40万	$1.60亿	-5.59%
587	KERNELKernelDAO	$0.0442	$0.0455	$0.0423	$17.25万	$707.41万	-1.78%
494	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
661	CTSICartesi	$0.02521	$0.02711	$0.02447	$9.61万	$2,166.51万	-5.15%
144	SOLVSolv Protocol	$0.004402	$0.004785	$0.004344	$165.52万	$666.40万	1.03%
354	COWCoW Protocol	$0.1124	$0.1206	$0.1098	$45.52万	$4,707.21万	-5.23%