xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BAT注意力币
|
$0.1188 | $0.1277 | $0.116 | $100.21万 | $1.85亿 | -2.46% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 452 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.02万 | $1,162.48万 | -0.44% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 621 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $9.54万 | $1,450.08万 | -2.53% |
| 322 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $41.88万 | $1,349.23万 | 0.79% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 112 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $165.49万 | $815.62万 | 4.39% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 206 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0508 | $79.30万 | $6,875.27万 | 5.32% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 313 |
1INCH1INCH
|
$0.0734 | $0.0756 | $0.0726 | $43.98万 | $1.07亿 | -0.95% |
| 327 |
TWTTrust Wallet Token
|
$0.3827 | $0.3926 | $0.3802 | $41.29万 | $1.62亿 | -0.98% |
| 433 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $25.65万 | $728.97万 | 1.35% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 630 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.17% |
| 249 |
SOLVSolv Protocol
|
$0.004352 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 4.59% |
| 556 |
COWCoW Protocol Token
|
$0.0993 | $0.1051 | $0.0986 | $13.74万 | $4,407.01万 | -3.78% |